La bourse ferme dans 4 h 47 min
CAC 40
8 115,32 -80,64 (-0,98 %) Euro Stoxx 50
5 037,68 -36,66 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 420,10 -18,40 (-0,75 %) Bitcoin EUR
65 411,07 +3 623,84 (+5,87 %)
Shell plc (SHEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00075000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| SHEL240531C00075000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240607C00075000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240614C00075000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240621C00075000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| SHEL240628C00075000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240719C00075000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SHEL240816C00075000 | 2024-05-20 9:49AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240920C00075000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHEL241018C00075000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHEL241115C00075000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL250117C00075000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHEL250620C00075000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL260116C00075000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00075000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240621P00075000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719P00075000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00075000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SHEL240920P00075000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL241018P00075000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SHEL241115P00075000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00075000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
