Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00074000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 102 | 26.17% |
SHEL240531C00074000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 495 | 1,583 | 19.14% |
SHEL240607C00074000 | 2024-05-21 1:58PM EDT | 2024-06-07 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 59 | 158 | 17.43% |
SHEL240614C00074000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.37 | 0.20 | 0.35 | 0.00 | - | 27 | 1,590 | 16.68% |
SHEL240628C00074000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 16.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 1.20 | 1.60 | 2.80 | 0.00 | - | 20 | 22 | 38.38% |
SHEL240531P00074000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 1.20 | 1.60 | 4.60 | 0.00 | - | 10 | 15 | 65.23% |
SHEL240614P00074000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.63 | 1.65 | 4.60 | 0.00 | - | - | 14 | 42.11% |
SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 2.55 | 2.75 | 3.40 | -0.10 | -3.77% | 10 | 10 | 19.36% |