Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00073000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 57 | 134 | 19.24% |
SHEL240531C00073000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 309 | 72 | 16.21% |
SHEL240607C00073000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.40 | 0.30 | 1.05 | -0.07 | -14.89% | 8 | 36 | 27.10% |
SHEL240614C00073000 | 2024-05-21 12:16PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 3 | 185 | 16.43% |
SHEL240628C00073000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 1.05 | 0.80 | 1.90 | 0.00 | - | 1 | 923 | 27.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00073000 | 2024-05-21 11:57AM EDT | 2024-05-24 | 1.49 | 0.60 | 1.75 | +0.09 | +6.43% | 4 | 24 | 22.07% |
SHEL240531P00073000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 1.60 | 0.15 | 3.60 | 0.00 | - | 2 | 28 | 54.54% |
SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 0.80 | 1.90 | 0.00 | - | 1 | 101 | 13.72% |
SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.77 | 1.45 | 2.05 | 0.00 | - | 56 | 56 | 14.11% |
SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 1.10 | 3.80 | 0.00 | - | 1 | 1 | 31.15% |