Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00072000 | 2024-05-21 10:44AM EDT | 2024-05-24 | 0.38 | 0.40 | 0.45 | +0.03 | +8.57% | 33 | 2,308 | 19.14% |
SHEL240531C00072000 | 2024-05-21 10:40AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.65 | +0.03 | +4.84% | 15 | 88 | 15.63% |
SHEL240607C00072000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 0.89 | 0.85 | 0.95 | 0.00 | - | 6 | 96 | 16.94% |
SHEL240614C00072000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 1.01 | 1.05 | 1.20 | 0.00 | - | 300 | 305 | 17.73% |
SHEL240628C00072000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.38 | 1.45 | 1.55 | 0.00 | - | 6 | 16 | 17.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00072000 | 2024-05-21 10:43AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 30 | 154 | 15.04% |
SHEL240531P00072000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.80 | 0.00 | - | 2 | 25 | 13.18% |
SHEL240607P00072000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 1.00 | 0.90 | 1.00 | -0.01 | -0.99% | 2 | 37 | 13.48% |
SHEL240614P00072000 | 2024-05-14 9:31AM EDT | 2024-06-14 | 0.74 | 1.00 | 1.15 | 0.00 | - | 7 | 7 | 13.45% |
SHEL240628P00072000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 1.39 | 1.30 | 1.40 | 0.00 | - | 3 | 3 | 13.45% |