Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00071000 | 2024-05-21 11:50AM EDT | 2024-05-24 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 90 | 66 | 23.00% |
SHEL240531C00071000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 1.07 | 1.00 | 1.10 | -0.08 | -6.96% | 2 | 4 | 18.99% |
SHEL240607C00071000 | 2024-05-21 2:35PM EDT | 2024-06-07 | 1.32 | 1.20 | 1.35 | -1.18 | -47.20% | 1 | 0 | 18.85% |
SHEL240614C00071000 | 2024-05-21 3:01PM EDT | 2024-06-14 | 1.45 | 1.40 | 1.55 | -0.20 | -12.12% | 8 | 15 | 18.70% |
SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 1.80 | 1.95 | 0.00 | - | 101 | 102 | 19.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00071000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 147 | 14.75% |
SHEL240531P00071000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 8 | 124 | 13.04% |
SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 13.43% |
SHEL240614P00071000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 3 | 12.75% |
SHEL240628P00071000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 13.47% |