Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00069000 | 2024-05-21 11:07AM EDT | 2024-05-24 | 2.90 | 2.35 | 3.90 | +0.15 | +5.45% | 4 | 2 | 65.23% |
SHEL240531C00069000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 4.30 | 1.55 | 4.10 | 0.00 | - | 300 | 0 | 58.98% |
SHEL240607C00069000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.30 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00069000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 46.58% |
SHEL240531P00069000 | 2024-05-15 12:57PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 68 | 113 | 18.80% |
SHEL240607P00069000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 15.82% |
SHEL240628P00069000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.45 | 0.40 | 1.85 | 0.00 | - | 1 | 2 | 32.03% |