Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00068000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 3.65 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 40.23% |
SHEL240531C00068000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 5.50 | 3.70 | 3.90 | 0.00 | - | 10 | 0 | 24.22% |
SHEL240628C00068000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 4.79 | 4.10 | 4.40 | 0.00 | - | - | 5 | 21.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00068000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.79% |
SHEL240531P00068000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 24.71% |