Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00067000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 6.10 | 4.30 | 4.60 | 0.00 | - | 61 | 0 | 58.01% |
SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 80.86% |
SHEL240607C00067000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 5.60 | 3.00 | 6.70 | 0.00 | - | - | 0 | 69.43% |
SHEL240614C00067000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 6.11 | 4.40 | 6.30 | 0.00 | - | - | 0 | 52.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00067000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 59.96% |
SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.56% |