La bourse est fermée
Dow Jones
39 820,99 +14,22 (+0,04 %) Nasdaq
16 793,16 -1,72 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 306,49 +1 829,35 (+2,93 %)
Shell plc (SHEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00065000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 8.10 | 5.30 | 6.70 | 0.00 | - | 40 | 0 | 68.16% |
| SHEL240531C00065000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 7.70 | 6.60 | 6.80 | 0.00 | - | - | 1 | 45.80% |
| SHEL240607C00065000 | 2024-05-15 2:49PM EDT | 2024-06-07 | 8.10 | 6.70 | 7.00 | 0.00 | - | 10 | 3 | 41.90% |
| SHEL240621C00065000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 7.12 | 6.90 | 7.10 | 0.00 | - | 5 | 28 | 33.45% |
| SHEL240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.53 | 7.20 | 7.40 | 0.00 | - | 4 | 708 | 28.47% |
| SHEL240816C00065000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 7.80 | 7.70 | 7.90 | 0.00 | - | 1 | 96 | 28.47% |
| SHEL240920C00065000 | 2024-05-14 10:59AM EDT | 2024-09-20 | 9.28 | 7.80 | 8.00 | 0.00 | - | 3 | 415 | 24.88% |
| SHEL241018C00065000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 9.40 | 8.10 | 8.30 | 0.00 | - | 1 | 302 | 24.55% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 9.80 | 8.60 | 8.70 | 0.00 | - | 1 | 3 | 25.03% |
| SHEL250117C00065000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 9.20 | 8.90 | 9.30 | 0.00 | - | 10 | 7,675 | 24.62% |
| SHEL250620C00065000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 10.30 | 10.30 | 10.60 | 0.00 | - | 5 | 22 | 24.29% |
| SHEL260116C00065000 | 2024-05-20 1:50PM EDT | 2026-01-16 | 11.60 | 11.30 | 12.00 | 0.00 | - | 1 | 2,286 | 23.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00065000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 80.76% |
| SHEL240531P00065000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 61 | 1 | 37.99% |
| SHEL240621P00065000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 992 | 22.27% |
| SHEL240719P00065000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1,143 | 18.56% |
| SHEL240816P00065000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 50 | 1,253 | 18.24% |
| SHEL240920P00065000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.70 | 0.00 | - | 5 | 1,320 | 18.01% |
| SHEL241018P00065000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.80 | 0.85 | 0.90 | 0.00 | - | 20 | 113 | 17.92% |
| SHEL241115P00065000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | 0.00 | - | 5 | 14 | 19.28% |
| SHEL250117P00065000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | 0.00 | - | 12 | 4,268 | 18.84% |
| SHEL250620P00065000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 2.90 | 2.85 | 2.95 | 0.00 | - | 2 | 903 | 19.84% |
| SHEL260116P00065000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 138 | 20.26% |
