La bourse est fermée
Dow Jones
39 862,23 +55,46 (+0,14 %) Nasdaq
16 818,97 +24,09 (+0,14 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 902,05 -484,38 (-0,75 %)
Shell plc (SHEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 12.40 | 11.50 | 11.70 | 0.00 | - | - | 3 | 107.03% |
| SHEL240621C00060000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 13.13 | 11.80 | 11.90 | 0.00 | - | 1,281 | 8 | 47.85% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 12.00 | 12.20 | 0.00 | - | 16 | 0 | 40.38% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 50.38% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 12.30 | 12.60 | 0.00 | - | 2 | 14 | 32.52% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 12.40 | 12.70 | 0.00 | - | 5 | 65 | 30.25% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 12.60 | 12.90 | 0.00 | - | 2 | 7 | 29.40% |
| SHEL250117C00060000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 14.40 | 12.80 | 13.30 | 0.00 | - | 1 | 676 | 27.88% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 14.60 | 15.30 | 0.00 | - | 2 | 306 | 24.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 131 | 531 | 50.39% |
| SHEL240607P00060000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 59.38% |
| SHEL240621P00060000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,715 | 33.30% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,087 | 24.32% |
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 10 | 23.10% |
| SHEL240920P00060000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 754 | 21.46% |
| SHEL241018P00060000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 1 | 53 | 20.85% |
| SHEL241115P00060000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 1 | 1,025 | 21.46% |
| SHEL250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 572 | 21.02% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 1.65 | 1.70 | 1.85 | 0.00 | - | 3 | 691 | 21.63% |
| SHEL260116P00060000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 2.82 | 2.75 | 3.00 | 0.00 | - | 5 | 238 | 21.86% |
