La bourse est fermée
Dow Jones
39 840,08 +33,31 (+0,08 %) Nasdaq
16 810,58 +15,70 (+0,09 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 194,00 +1 118,91 (+1,77 %)
Shell plc (SHEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 24.10 | 21.40 | 21.70 | 0.00 | - | 3 | 3 | 160.16% |
| SHEL240621C00050000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 22.42 | 21.70 | 21.90 | 0.00 | - | 1 | 1 | 75.49% |
| SHEL240719C00050000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 22.00 | 21.90 | 25.20 | +0.03 | +0.14% | 4 | 9 | 93.19% |
| SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 22.00 | 22.50 | 0.00 | - | 2 | 949 | 36.74% |
| SHEL260116C00050000 | 2024-05-20 1:49PM EDT | 2026-01-16 | 23.15 | 22.50 | 23.20 | 0.00 | - | 10 | 116 | 27.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 50.39% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 141 | 40.43% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 31.25% |
| SHEL241018P00050000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.82 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 30.23% |
| SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 1,687 | 27.30% |
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 28 | 238 | 25.99% |
| SHEL260116P00050000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 50 | 126 | 24.79% |
