Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607C00074000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 3.13% |
SHEL240614C00074000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SHEL240621C00074000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
SHEL240628C00074000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SHEL240705C00074000 | 2024-05-31 11:08AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240614P00074000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |