Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607C00072000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
SHEL240614C00072000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SHEL240621C00072000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
SHEL240628C00072000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SHEL240705C00072000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607P00072000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SHEL240614P00072000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SHEL240621P00072000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SHEL240628P00072000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |