Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607C00071000 | 2024-05-31 1:50PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SHEL240614C00071000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHEL240621C00071000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHEL240628C00071000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHEL240705C00071000 | 2024-05-23 3:40PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240607P00071000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SHEL240614P00071000 | 2024-05-30 1:17PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SHEL240621P00071000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
SHEL240628P00071000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |