La bourse ferme dans 5 h 22 min
CAC 40
8 013,34 +20,47 (+0,26 %) Euro Stoxx 50
5 015,45 +31,78 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 349,00 +3,20 (+0,14 %) Bitcoin EUR
63 780,79 +1 474,53 (+2,37 %)
Shell plc (SHEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00070000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240614C00070000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240621C00070000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL240628C00070000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240719C00070000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SHEL240816C00070000 | 2024-05-29 12:55PM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240920C00070000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL241018C00070000 | 2024-05-28 3:44PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL241115C00070000 | 2024-05-21 12:48PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHEL250117C00070000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHEL250620C00070000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL260116C00070000 | 2024-05-28 10:51AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00070000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SHEL240614P00070000 | 2024-05-29 11:51AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240621P00070000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SHEL240628P00070000 | 2024-05-31 11:49AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240705P00070000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SHEL240719P00070000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SHEL240816P00070000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240920P00070000 | 2024-05-28 9:34AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SHEL241018P00070000 | 2024-05-31 2:40PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL241115P00070000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SHEL250117P00070000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL250620P00070000 | 2024-05-23 9:48AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| SHEL260116P00070000 | 2024-05-23 12:44PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
