Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00050000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHEL240719C00050000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHEL260116C00050000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 21.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHEL241018P00050000 | 2024-05-24 12:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
SHEL260116P00050000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |