Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517C00002500 | 2024-03-18 11:38AM EDT | 2.50 | 3.40 | 2.30 | 4.30 | 0.00 | - | - | 0 | 225.00% |
SHCO240517C00005000 | 2024-04-24 1:49PM EDT | 5.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 10 | 1,375 | 105.47% |
SHCO240517C00007500 | 2024-04-15 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 548 | 79.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240517P00005000 | 2024-04-24 3:05PM EDT | 5.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 18 | 1,064 | 92.19% |
SHCO240517P00007500 | 2024-04-01 3:12PM EDT | 7.50 | 1.85 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 228.52% |