Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517C00015000 | 2024-04-03 2:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1,027 | 178.32% |
SHC240816C00015000 | 2024-04-03 12:05PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 62.31% |
SHC241115C00015000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 0.84 | 0.35 | 0.80 | 0.00 | - | 5 | 5 | 52.34% |
SHC250117C00015000 | 2024-03-22 11:56AM EDT | 2025-01-17 | 0.90 | 0.10 | 1.20 | 0.00 | - | 2 | 108 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517P00015000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
SHC240816P00015000 | 2024-04-04 9:34AM EDT | 2024-08-16 | 3.60 | 3.80 | 5.40 | 0.00 | - | 2 | 20 | 74.12% |
SHC250117P00015000 | 2024-03-21 3:43PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 46.97% |