Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517C00012500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 42 | 53.13% |
SHC240816C00012500 | 2024-03-26 10:08AM EDT | 2024-08-16 | 1.05 | 0.60 | 0.95 | 0.00 | - | 2 | 103 | 51.66% |
SHC250117C00012500 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.70 | 0.00 | - | 3 | 15 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517P00012500 | 2024-04-18 3:00PM EDT | 2024-05-17 | 1.86 | 0.00 | 2.20 | 0.00 | - | 2 | 154 | 185.35% |
SHC240816P00012500 | 2024-04-08 10:15AM EDT | 2024-08-16 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 52.34% |
SHC250117P00012500 | 2024-04-08 2:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.65 | 0.00 | - | 7 | 102 | 50.44% |