Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240621C00012500 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
SHC240816C00012500 | 2024-06-10 12:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
SHC250117C00012500 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240816P00012500 | 2024-05-29 3:27PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
SHC241115P00012500 | 2024-05-21 9:59AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SHC250117P00012500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |