Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240621C00010000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 1.02 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 188.28% |
SHC240816C00010000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 64.06% |
SHC250117C00010000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.65 | 2.15 | 3.00 | +0.12 | +4.74% | 5 | 11 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240621P00010000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 130.08% |
SHC240816P00010000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 93 | 52.25% |
SHC241115P00010000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.00 | 0.00 | - | 20 | 30 | 58.69% |
SHC250117P00010000 | 2024-01-29 12:45PM EDT | 2025-01-17 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 60.84% |