Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240816C00010000 | 2024-04-15 10:29AM EDT | 10.00 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 63.18% |
SHC240816C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.50 | 0.25 | 0.65 | 0.00 | - | 4 | 104 | 53.22% |
SHC240816C00015000 | 2024-04-03 12:05PM EDT | 15.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 53.32% |
SHC240816C00017500 | 2024-03-22 9:55AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 66.02% |
SHC240816C00020000 | 2024-02-28 10:30AM EDT | 20.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 11 | 120.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHC240816P00010000 | 2024-03-20 1:53PM EDT | 10.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | - | 93 | 73.93% |
SHC240816P00012500 | 2024-05-10 2:41PM EDT | 12.50 | 1.90 | 0.00 | 2.05 | 0.00 | - | 2 | 18 | 58.20% |
SHC240816P00015000 | 2024-05-17 2:05PM EDT | 15.00 | 3.60 | 2.85 | 4.20 | 0.00 | - | 2 | 10 | 67.29% |