Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00099000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 8.33 | 8.20 | 10.00 | 0.00 | - | 5 | 12 | 61.62% |
SHAK240517C00099000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 9.80 | 8.60 | 10.70 | 0.00 | - | 3 | 6 | 52.73% |
SHAK240524C00099000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.40 | 8.70 | 10.20 | 0.00 | - | 2 | 2 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00099000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 8.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 47.17% |
SHAK240517P00099000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.50 | 0.00 | - | 3 | 14 | 38.87% |
SHAK240524P00099000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 3.26 | 0.70 | 0.85 | +3.26 | - | - | 1 | 37.48% |
SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.95 | 0.95 | 1.70 | 0.00 | - | 1 | 6 | 42.82% |
SHAK240607P00099000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 1.45 | 1.25 | 3.60 | +1.45 | - | 1 | 1 | 56.10% |