Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00097000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.50 | 9.60 | 12.80 | 0.00 | - | 4 | 6 | 82.52% |
SHAK240517C00097000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 6.90 | 9.60 | 13.10 | 0.00 | - | - | 4 | 56.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00097000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.40 | -0.30 | -75.00% | 1 | 12 | 59.67% |
SHAK240517P00097000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 2.35 | 0.15 | 0.35 | 0.00 | - | 2 | 34 | 42.97% |
SHAK240524P00097000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.81 | 0.45 | 0.60 | 0.00 | - | 2 | 4 | 39.80% |