Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00096000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00096000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SHAK240517P00096000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SHAK240524P00096000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SHAK240531P00096000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SHAK240607P00096000 | 2024-05-02 11:04AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |