La bourse ferme dans 6 h 44 min
CAC 40
7 972,19 +14,62 (+0,18 %) Euro Stoxx 50
4 930,29 +8,81 (+0,18 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,20 +19,60 (+0,85 %) Bitcoin EUR
60 749,18 +1 483,26 (+2,50 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00095000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240517C00095000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240524C00095000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240621C00095000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240920C00095000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK241220C00095000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 23.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHAK260116C00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00095000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SHAK240517P00095000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240524P00095000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240607P00095000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240614P00095000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240621P00095000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHAK240920P00095000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK250117P00095000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK260116P00095000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
