Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHAK240517C00094000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SHAK240517P00094000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SHAK240524P00094000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |