Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00092000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 7 | 63.67% |
SHAK240517P00092000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.43 | 0.05 | 1.40 | +0.43 | - | - | 0 | 71.53% |
SHAK240524P00092000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.26 | 0.05 | 1.55 | -0.14 | -35.00% | 1 | 3 | 58.50% |
SHAK240531P00092000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.75 | 0.30 | 0.45 | +1.75 | - | - | 3 | 42.73% |