Marchés français ouverture 5 h 39 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 839,65 +977,59 (+1,66 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00090000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 15.90 | 16.50 | 19.80 | 0.00 | - | 2 | 0 | 120.02% |
| SHAK240517C00090000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 13.28 | 16.20 | 19.90 | 0.00 | - | 6 | 5 | 74.27% |
| SHAK240621C00090000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 18.90 | 17.10 | 20.10 | +1.39 | +7.94% | 3 | 95 | 61.96% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 0.00% |
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 25.10 | 25.50 | 26.80 | 0.00 | - | 1 | 1 | 51.48% |
| SHAK250117C00090000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 25.16 | 25.60 | 29.20 | 0.00 | - | 15 | 129 | 52.83% |
| SHAK260116C00090000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 36.50 | 36.10 | 38.40 | 0.00 | - | 7 | 36 | 55.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00090000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 232 | 71.48% |
| SHAK240517P00090000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 591 | 51.37% |
| SHAK240531P00090000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.95 | 0.05 | 0.55 | +0.95 | - | - | 1 | 49.76% |
| SHAK240607P00090000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.55 | 0.30 | 1.25 | +0.55 | - | - | 1 | 56.13% |
| SHAK240614P00090000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.90 | +0.45 | - | 10 | 0 | 46.00% |
| SHAK240621P00090000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.27 | -29.35% | 3 | 133 | 40.23% |
| SHAK240920P00090000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 4.25 | 3.30 | 3.70 | 0.00 | - | 1 | 2,026 | 42.04% |
| SHAK241220P00090000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.00 | +6.40 | - | - | 1 | 41.64% |
| SHAK250117P00090000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | -1.10 | -15.28% | 1 | 49 | 40.72% |
| SHAK260116P00090000 | 2024-04-29 10:04AM EDT | 2026-01-16 | 13.72 | 11.80 | 13.10 | 0.00 | - | 1 | 12 | 40.83% |
