Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00089000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 19.27 | 17.40 | 20.70 | +19.27 | - | 1 | 0 | 110.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00089000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.82 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 114.55% |
SHAK240517P00089000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.35 | +1.05 | - | - | 10 | 77.83% |
SHAK240524P00089000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 64.55% |
SHAK240531P00089000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.55 | 0.05 | 1.50 | +1.55 | - | - | 2 | 56.10% |