Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00088000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHAK240524P00088000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |