La bourse ferme dans 6 h 7 min
CAC 40
7 980,81 +23,24 (+0,29 %) Euro Stoxx 50
4 935,82 +14,34 (+0,29 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,60 +18,00 (+0,78 %) Bitcoin EUR
60 569,13 +1 450,73 (+2,45 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00085000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240621C00085000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 48.16% |
| SHAK250117C00085000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK260116C00085000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00085000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHAK240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK240524P00085000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240621P00085000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SHAK240920P00085000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHAK260116P00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
