La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 984,07 +833,03 (+1,46 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 0.00% |
| SHAK240621C00080000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 29.80 | 24.50 | 27.40 | 0.00 | - | 5 | 101 | 60.52% |
| SHAK240920C00080000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 26.40 | 28.10 | 29.60 | 0.00 | - | 1 | 39 | 56.37% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 31.50 | 34.20 | 0.00 | - | 3 | 111 | 57.84% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 39.90 | 41.80 | 0.00 | - | 1 | 30 | 56.63% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00080000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 23 | 240 | 135.64% |
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 66.80% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 3 | 60.45% |
| SHAK240607P00080000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.20 | +0.15 | - | - | 15 | 77.98% |
| SHAK240621P00080000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 27 | 141 | 52.69% |
| SHAK240920P00080000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 1.80 | 1.60 | 2.65 | 0.00 | - | 40 | 99 | 48.99% |
| SHAK241220P00080000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 42.71% |
| SHAK250117P00080000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 4.37 | 3.70 | 3.90 | 0.00 | - | 1 | 71 | 41.66% |
| SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 8.60 | 10.00 | 0.00 | - | 2 | 18 | 42.65% |
