Marchés français ouverture 3 h 53 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 800,82 +263,01 (+1,42 %) Bitcoin EUR
58 312,56 +1 038,88 (+1,81 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00075000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 30.80 | 27.90 | 32.10 | 0.00 | - | 2 | 3 | 213.18% |
| SHAK240621C00075000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 30.53 | 28.70 | 32.30 | 0.00 | - | 4 | 118 | 61.28% |
| SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 31.20 | 34.40 | 0.00 | - | 5 | 14 | 57.61% |
| SHAK250117C00075000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 33.71 | 35.30 | 37.50 | 0.00 | - | 3 | 117 | 59.25% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 42.40 | 45.20 | 0.00 | - | 10 | 13 | 57.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00075000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 81 | 259.38% |
| SHAK240517P00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 91.41% |
| SHAK240524P00075000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 43 | 89.65% |
| SHAK240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | 0.00 | - | 6 | 96 | 57.03% |
| SHAK240920P00075000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | -0.35 | -21.88% | 2 | 3 | 44.48% |
| SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 43.71% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 50.44% |
| SHAK260116P00075000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 10.33 | 6.90 | 8.40 | 0.00 | - | 10 | 112 | 43.67% |
