Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00130000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.05 | +0.35 | - | - | 5 | 61.72% |
SHAK240517C00130000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.20 | 0.00 | - | 2 | 29 | 72.36% |
SHAK240531C00130000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.83 | 0.00 | 1.45 | +0.83 | - | - | 20 | 52.69% |
SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.40 | 0.00 | - | 9 | 12 | 40.72% |
SHAK240621C00130000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.57 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 36.87% |
SHAK240920C00130000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.60 | +0.50 | +13.16% | 1 | 395 | 44.20% |
SHAK250117C00130000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.30 | +0.30 | +3.26% | 1 | 153 | 46.67% |
SHAK260116C00130000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 18.54 | 19.80 | 21.80 | +18.54 | - | - | 0 | 50.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 50.12% |
SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 26.60 | 27.80 | 0.00 | - | 1 | 15 | 34.61% |
SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 33.00 | 34.60 | 0.00 | - | 3 | 0 | 35.18% |