Marchés français ouverture 2 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 365,86 +490,26 (+0,83 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00125000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240517C00125000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.55 | -78.57% | 13 | 0 | 25.00% |
| SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 1 | 0 | 12.50% |
| SHAK240607C00125000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | +0.60 | - | 9 | 0 | 12.50% |
| SHAK240614C00125000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | +0.98 | - | 1 | - | 12.50% |
| SHAK240621C00125000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | +0.15 | +21.13% | 21 | 0 | 12.50% |
| SHAK240920C00125000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 5.90 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 45.53% |
| SHAK250117C00125000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 73.56% |
| SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 59.57% |
| SHAK250117P00125000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 44.75% |
