La bourse ferme dans 6 h 59 min
CAC 40
7 968,20 +10,63 (+0,13 %) Euro Stoxx 50
4 925,44 +3,96 (+0,08 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
60 640,22 +1 378,20 (+2,33 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00120000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SHAK240517C00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHAK240524C00120000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHAK240531C00120000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240607C00120000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240621C00120000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SHAK240920C00120000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK250117C00120000 | 2024-04-01 1:25PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.60 | 0.00 | - | 1 | 117 | 48.12% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 47.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 107.28% |
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 46.76% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK260116P00120000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
