Marchés français ouverture 4 h 40 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 488,72 +12,80 (+0,07 %) Bitcoin EUR
59 612,47 +824,12 (+1,40 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00115000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.50 | 0.15 | 0.40 | +0.10 | +25.00% | 9 | 9 | 50.10% |
| SHAK240517C00115000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.80 | +0.15 | +27.27% | 1 | 711 | 40.75% |
| SHAK240524C00115000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 1.47 | 1.00 | 1.45 | -0.83 | -36.09% | 20 | 82 | 41.31% |
| SHAK240531C00115000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 2.01 | 0.85 | 1.85 | +2.01 | - | 10 | 7 | 39.58% |
| SHAK240621C00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.92 | 2.80 | 2.95 | +0.33 | +12.74% | 253 | 459 | 37.56% |
| SHAK240920C00115000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 8.10 | 8.60 | 9.00 | 0.00 | - | 2 | 27 | 45.62% |
| SHAK250117C00115000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 13.76 | 13.80 | 14.40 | 0.00 | - | 6 | 226 | 48.45% |
| SHAK260116C00115000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 19.20 | 24.90 | 26.40 | 0.00 | - | 1 | 57 | 51.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00115000 | 2024-04-04 11:12AM EDT | 2024-05-17 | 14.07 | 7.10 | 9.10 | 0.00 | - | 12 | 16 | 53.91% |
| SHAK240621P00115000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 13.42 | 9.40 | 9.80 | 0.00 | - | 3 | 46 | 32.62% |
| SHAK240920P00115000 | 2024-03-21 1:44PM EDT | 2024-09-20 | 15.30 | 23.40 | 26.10 | 0.00 | - | 32 | 65 | 76.86% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 16.90 | 19.00 | +19.30 | - | - | 3 | 42.72% |
| SHAK250117P00115000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 18.80 | 17.30 | 17.80 | 0.00 | - | 7 | 30 | 36.99% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 37.78% |
