Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00113000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.70 | 0.25 | 0.60 | -0.55 | -44.00% | 3 | 3 | 47.12% |
SHAK240524C00113000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 1.30 | 1.05 | 1.90 | 0.00 | - | 1 | 11 | 40.72% |
SHAK240531C00113000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 1.78 | 1.85 | 2.40 | +1.78 | - | - | 3 | 39.65% |