Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00108000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
SHAK240524C00108000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
SHAK240607C00108000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00108000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHAK240524P00108000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SHAK240531P00108000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHAK240607P00108000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |