Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00107000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.55 | 2.25 | 2.50 | +0.10 | +4.08% | 7 | 11 | 45.07% |
SHAK240517C00107000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | +0.55 | +19.30% | 32 | 20 | 42.04% |
SHAK240524C00107000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.50 | 3.90 | 5.20 | +4.50 | - | - | 1 | 50.85% |
SHAK240607C00107000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 5.60 | 4.80 | 5.50 | +5.60 | - | 1 | 1 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00107000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.90 | +1.60 | - | 6 | 4 | 42.48% |
SHAK240517P00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 2.75 | 2.35 | 2.70 | -0.85 | -23.61% | 1 | 9 | 37.77% |
SHAK240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 3.60 | 2.95 | 5.10 | +3.60 | - | - | 1 | 54.66% |
SHAK240531P00107000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 3.56 | 3.30 | 5.80 | +3.56 | - | 1 | 0 | 52.88% |
SHAK240607P00107000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 4.00 | 3.20 | 4.40 | +4.00 | - | 1 | 0 | 36.02% |