Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00106000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.11 | 2.80 | 3.30 | +1.46 | +55.09% | 19 | 19 | 50.10% |
SHAK240517C00106000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.19 | 3.60 | 4.10 | +1.04 | +33.02% | 1 | 18 | 42.92% |
SHAK240524C00106000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.18 | 4.00 | 5.80 | 0.00 | - | 4 | 10 | 51.81% |
SHAK240531C00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 6.00 | 4.90 | 5.40 | +6.00 | - | - | 3 | 40.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00106000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.06 | 1.05 | 1.75 | -1.79 | -62.81% | 23 | 8 | 48.44% |
SHAK240517P00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.40 | 1.80 | 2.25 | 0.00 | - | 5 | 23 | 37.92% |
SHAK240524P00106000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 4.36 | 2.55 | 4.90 | +4.36 | - | - | 3 | 57.74% |
SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 2.90 | 4.10 | 0.00 | - | 6 | 9 | 42.26% |