La bourse ferme dans 8 h 19 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 322,90 +14,30 (+0,62 %) Bitcoin EUR
59 732,74 +782,38 (+1,33 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00105000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHAK240517C00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240524C00105000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531C00105000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240621C00105000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHAK240920C00105000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK241220C00105000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117C00105000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00105000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SHAK240517P00105000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| SHAK240531P00105000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHAK240607P00105000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240621P00105000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SHAK240920P00105000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| SHAK241220P00105000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHAK250117P00105000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SHAK260116P00105000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
