Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00104000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.20 | 3.40 | 4.90 | 0.00 | - | 1 | 7 | 57.42% |
SHAK240517C00104000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 5.70 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 47.12% |
SHAK240524C00104000 | 2024-05-01 1:19PM EDT | 2024-05-24 | 5.54 | 4.00 | 6.60 | 0.00 | - | 4 | 6 | 48.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00104000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.65 | 0.55 | 0.85 | -2.20 | -77.19% | 2 | 8 | 43.65% |
SHAK240517P00104000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.90 | 1.05 | 1.50 | 0.00 | - | 6 | 9 | 38.09% |
SHAK240524P00104000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 2.48 | 1.55 | 2.30 | 0.00 | - | 3 | 4 | 39.34% |
SHAK240531P00104000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.46 | 2.10 | 3.20 | +6.46 | - | - | 2 | 42.08% |