Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00103000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 6.01 | 4.60 | 5.50 | +0.01 | +0.17% | 10 | 15 | 50.10% |
SHAK240517C00103000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.60 | 5.40 | 6.40 | 0.00 | - | 7 | 7 | 47.34% |
SHAK240524C00103000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 6.00 | 5.30 | 6.80 | 0.00 | - | 2 | 8 | 42.68% |
SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 3.30 | 6.80 | 9.10 | 0.00 | - | - | 1 | 58.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00103000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.65 | -3.10 | -86.11% | 6 | 13 | 40.87% |
SHAK240517P00103000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 5.50 | 0.80 | 1.20 | +5.50 | - | - | 582 | 36.67% |
SHAK240524P00103000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.65 | 1.25 | 2.30 | -1.35 | -45.00% | 1 | 12 | 42.33% |
SHAK240607P00103000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 4.45 | 2.20 | 2.70 | +4.45 | - | - | 3 | 35.86% |