Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00102000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 7.67 | 4.10 | 6.50 | +1.14 | +17.46% | 20 | 3 | 61.47% |
SHAK240517C00102000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 7.77 | 6.20 | 8.10 | 0.00 | - | 1 | 5 | 50.27% |
SHAK240524C00102000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 7.70 | 6.30 | 7.60 | +7.70 | - | - | 1 | 45.41% |
SHAK240531C00102000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 8.72 | 7.10 | 9.80 | +8.72 | - | 1 | 0 | 60.28% |
SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 6.10 | 8.60 | 0.00 | - | 4 | 4 | 43.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00102000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.50 | -1.10 | -75.86% | 2 | 11 | 46.09% |
SHAK240517P00102000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.65 | 0.60 | 1.00 | 0.00 | - | 3 | 9 | 39.16% |
SHAK240524P00102000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 3.20 | 1.25 | 2.05 | +3.20 | - | - | 1 | 44.46% |
SHAK240531P00102000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 1.50 | 1.55 | 1.90 | +1.50 | - | 2 | 1 | 36.45% |