La bourse ferme dans 7 h 9 min
CAC 40
7 968,16 +10,59 (+0,13 %) Euro Stoxx 50
4 922,73 +1,25 (+0,03 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
60 320,96 +1 108,25 (+1,87 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00100000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240517C00100000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531C00100000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240621C00100000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240920C00100000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHAK241220C00100000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117C00100000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK260116C00100000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00100000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SHAK240517P00100000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHAK240524P00100000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240607P00100000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240621P00100000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SHAK240920P00100000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHAK250117P00100000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SHAK260116P00100000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
