Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240719C00092500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.80 | 1.50 | 2.20 | +0.34 | +23.29% | 52 | 181 | 37.82% |
SHAK240816C00092500 | 2024-06-27 2:07PM EDT | 2024-08-16 | 4.40 | 5.10 | 5.50 | 0.00 | - | 3 | 15 | 50.12% |
SHAK240920C00092500 | 2024-06-28 12:49PM EDT | 2024-09-20 | 5.60 | 6.10 | 7.10 | -0.40 | -6.67% | 8 | 24 | 47.57% |
SHAK241220C00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 10.40 | 8.60 | 12.20 | 0.00 | - | 1 | 8 | 53.52% |
SHAK250117C00092500 | 2024-06-24 10:28AM EDT | 2025-01-17 | 10.76 | 10.10 | 13.60 | 0.00 | - | 1 | 9 | 54.96% |
SHAK260116C00092500 | 2024-05-31 11:39AM EDT | 2026-01-16 | 23.84 | 19.00 | 23.50 | 0.00 | - | 12 | 13 | 50.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240719P00092500 | 2024-06-25 10:26AM EDT | 2024-07-19 | 5.80 | 3.80 | 5.30 | 0.00 | - | 3 | 45 | 44.97% |
SHAK240816P00092500 | 2024-06-21 10:41AM EDT | 2024-08-16 | 8.10 | 6.80 | 7.40 | 0.00 | - | 5 | 9 | 45.56% |
SHAK240920P00092500 | 2024-06-21 12:08PM EDT | 2024-09-20 | 8.90 | 8.00 | 8.70 | 0.00 | - | 3 | 29 | 42.36% |
SHAK241220P00092500 | 2024-06-17 11:10AM EDT | 2024-12-20 | 11.70 | 8.70 | 12.90 | 0.00 | - | 1 | 8 | 46.26% |
SHAK250117P00092500 | 2024-06-28 12:40PM EDT | 2025-01-17 | 12.50 | 11.10 | 13.50 | +1.60 | +14.68% | 1 | 39 | 45.20% |