Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00072500 | 2024-04-17 11:59AM EDT | 2024-09-20 | 26.50 | 28.70 | 29.80 | 0.00 | - | 1 | 1 | 126.15% |
SHAK250117C00072500 | 2024-06-18 10:50AM EDT | 2025-01-17 | 25.10 | 21.30 | 24.40 | 0.00 | - | 2 | 49 | 50.73% |
SHAK260116C00072500 | 2024-02-15 1:00PM EDT | 2026-01-16 | 37.80 | 44.70 | 46.10 | 0.00 | - | 3 | 3 | 94.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920P00072500 | 2024-06-27 2:43PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.60 | 0.00 | - | 1 | 101 | 46.66% |
SHAK250117P00072500 | 2024-04-29 9:54AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 4 | 42 | 41.20% |
SHAK260116P00072500 | 2024-03-22 10:29AM EDT | 2026-01-16 | 7.15 | 8.70 | 9.80 | 0.00 | - | 1 | 4 | 43.14% |