Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00055000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 52.32 | 44.20 | 47.90 | 0.00 | - | 1 | 1 | 187.79% |
SHAK250117C00055000 | 2024-06-27 11:02AM EDT | 2025-01-17 | 35.34 | 36.30 | 39.40 | 0.00 | - | 1 | 54 | 66.16% |
SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 49.20 | 53.00 | 0.00 | - | 1 | 2 | 90.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240816P00055000 | 2024-06-21 11:45AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 92.68% |
SHAK240920P00055000 | 2024-05-29 9:55AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.90 | 0.00 | - | - | 2 | 64.21% |
SHAK241220P00055000 | 2024-06-20 3:44PM EDT | 2024-12-20 | 0.95 | 0.10 | 2.95 | 0.00 | - | - | 11 | 58.50% |
SHAK250117P00055000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.20 | 0.00 | - | 4 | 135 | 50.82% |
SHAK260116P00055000 | 2024-04-26 1:09PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.10 | 0.00 | - | 1 | 62 | 45.33% |